Historical Exchange Rates
CDF to XCD Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and East Caribbean Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/XCD range data
1 CDF = 0.001213804 XCD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CDF = 0.0012047674 XCD |
| 2026-07-09 | 1 CDF = 0.0012066223 XCD |
| 2026-07-10 | 1 CDF = 0.0012073437 XCD |
| 2026-07-13 | 1 CDF = 0.0012167507 XCD |
| 2026-07-14 | 1 CDF = 0.0012185895 XCD |
| 2026-07-15 | 1 CDF = 0.0012069581 XCD |
| 2026-07-16 | 1 CDF = 0.0012060855 XCD |
| 2026-07-17 | 1 CDF = 0.0012061038 XCD |
| 2026-07-20 | 1 CDF = 0.0012159454 XCD |
| 2026-07-21 | 1 CDF = 0.0012192841 XCD |
| 2026-07-22 | 1 CDF = 0.0012062625 XCD |
| 2026-07-23 | 1 CDF = 0.0012047928 XCD |
| 2026-07-24 | 1 CDF = 0.0012057518 XCD |
| 2026-07-27 | 1 CDF = 0.0012106843 XCD |
| 2026-07-28 | 1 CDF = 0.001213804 XCD |
Historical trend summary
Observed changes in CDF/XCD
Across 22 provider observations from to , CDF/XCD finished above its first observation. The observed change was +0.05%.
The lowest observed rate was 1 CDF = 0.0012047674 XCD on . The highest was 1 CDF = 0.001220681 XCD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/XCD historical data
CDF/XCD records how many east caribbean dollar units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while East Caribbean Dollar is associated with Eastern Caribbean Currency Union. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.; Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.