Historical Exchange Rates
CDF to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/OMR range data
1 CDF = 0.000168261 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 CDF = 0.0001693915 OMR |
| 2026-07-10 | 1 CDF = 0.0001689991 OMR |
| 2026-07-13 | 1 CDF = 0.0001701177 OMR |
| 2026-07-14 | 1 CDF = 0.0001701335 OMR |
| 2026-07-15 | 1 CDF = 0.0001694139 OMR |
| 2026-07-16 | 1 CDF = 0.000169508 OMR |
| 2026-07-17 | 1 CDF = 0.0001691828 OMR |
| 2026-07-20 | 1 CDF = 0.0001700793 OMR |
| 2026-07-21 | 1 CDF = 0.0001703913 OMR |
| 2026-07-22 | 1 CDF = 0.0001693348 OMR |
| 2026-07-23 | 1 CDF = 0.0001691284 OMR |
| 2026-07-24 | 1 CDF = 0.0001691828 OMR |
| 2026-07-27 | 1 CDF = 0.0001694482 OMR |
| 2026-07-28 | 1 CDF = 0.0001695947 OMR |
| 2026-07-29 | 1 CDF = 0.000168261 OMR |
Historical trend summary
Observed changes in CDF/OMR
Across 22 provider observations from to , CDF/OMR finished below its first observation. The observed change was -1.38%.
The lowest observed rate was 1 CDF = 0.000168261 OMR on . The highest was 1 CDF = 0.0001706114 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/OMR historical data
CDF/OMR records how many omani rial units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.; Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.