Historical Exchange Rates
CDF to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/MUR range data
1 CDF = 0.02081404 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 CDF = 0.02081599 MUR |
| 2026-07-10 | 1 CDF = 0.02080645 MUR |
| 2026-07-13 | 1 CDF = 0.02088709 MUR |
| 2026-07-14 | 1 CDF = 0.02100363 MUR |
| 2026-07-15 | 1 CDF = 0.02084473 MUR |
| 2026-07-16 | 1 CDF = 0.02075139 MUR |
| 2026-07-17 | 1 CDF = 0.02077626 MUR |
| 2026-07-20 | 1 CDF = 0.02085849 MUR |
| 2026-07-21 | 1 CDF = 0.02092601 MUR |
| 2026-07-22 | 1 CDF = 0.02086583 MUR |
| 2026-07-23 | 1 CDF = 0.02082633 MUR |
| 2026-07-24 | 1 CDF = 0.02084006 MUR |
| 2026-07-27 | 1 CDF = 0.02090845 MUR |
| 2026-07-28 | 1 CDF = 0.02093932 MUR |
| 2026-07-29 | 1 CDF = 0.02081404 MUR |
Historical trend summary
Observed changes in CDF/MUR
Across 22 provider observations from to , CDF/MUR finished below its first observation. The observed change was -1.06%.
The lowest observed rate was 1 CDF = 0.02075139 MUR on . The highest was 1 CDF = 0.02103645 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/MUR historical data
CDF/MUR records how many mauritian rupee units one congolese franc represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.