Historical Exchange Rates
CDF to MRU Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Mauritanian Ouguiya. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/MRU range data
1 CDF = 0.01755805 MRU on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-06 | 1 CDF = 0.01748206 MRU |
| 2026-10-07 | 1 CDF = 0.01744347 MRU |
| 2026-10-08 | 1 CDF = 0.01747188 MRU |
| 2026-10-09 | 1 CDF = 0.0174453 MRU |
| 2026-10-12 | 1 CDF = 0.017493 MRU |
| 2026-10-13 | 1 CDF = 0.01753905 MRU |
| 2026-10-14 | 1 CDF = 0.01751236 MRU |
| 2026-10-15 | 1 CDF = 0.0174903 MRU |
| 2026-10-16 | 1 CDF = 0.01748986 MRU |
| 2026-10-19 | 1 CDF = 0.01752063 MRU |
| 2026-10-20 | 1 CDF = 0.01748952 MRU |
| 2026-10-21 | 1 CDF = 0.01746121 MRU |
| 2026-10-22 | 1 CDF = 0.0175945 MRU |
| 2026-10-23 | 1 CDF = 0.01745744 MRU |
| 2026-10-26 | 1 CDF = 0.01755805 MRU |
Historical trend summary
Observed changes in CDF/MRU
Across 64 provider observations from to , CDF/MRU finished above its first observation. The observed change was +0.59%.
The lowest observed rate was 1 CDF = 0.01740831 MRU on . The highest was 1 CDF = 0.01765469 MRU on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/MRU historical data
CDF/MRU records how many mauritanian ouguiya units one congolese franc represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.; Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.