Historical Exchange Rates
CDF to MOP Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Macanese Pataca. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/MOP range data
1 CDF = 0.0035656347 MOP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CDF = 0.0035534131 MOP |
| 2026-07-09 | 1 CDF = 0.0035585865 MOP |
| 2026-07-10 | 1 CDF = 0.0035514865 MOP |
| 2026-07-13 | 1 CDF = 0.0035748164 MOP |
| 2026-07-14 | 1 CDF = 0.0035751486 MOP |
| 2026-07-15 | 1 CDF = 0.0035607753 MOP |
| 2026-07-16 | 1 CDF = 0.00356315 MOP |
| 2026-07-17 | 1 CDF = 0.0035560503 MOP |
| 2026-07-20 | 1 CDF = 0.00357516 MOP |
| 2026-07-21 | 1 CDF = 0.0035820294 MOP |
| 2026-07-22 | 1 CDF = 0.0035596415 MOP |
| 2026-07-23 | 1 CDF = 0.0035553483 MOP |
| 2026-07-24 | 1 CDF = 0.0035538943 MOP |
| 2026-07-27 | 1 CDF = 0.0035592496 MOP |
| 2026-07-28 | 1 CDF = 0.0035656347 MOP |
Historical trend summary
Observed changes in CDF/MOP
Across 22 provider observations from to , CDF/MOP finished below its first observation. The observed change was -0.13%.
The lowest observed rate was 1 CDF = 0.0035514865 MOP on . The highest was 1 CDF = 0.0035873646 MOP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/MOP historical data
CDF/MOP records how many macanese pataca units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while Macanese Pataca is associated with Macao. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.