Historical Exchange Rates
CDF to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/KHR range data
1 CDF = 1.785893 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-06 | 1 CDF = 1.772871 KHR |
| 2026-10-07 | 1 CDF = 1.770648 KHR |
| 2026-10-08 | 1 CDF = 1.772678 KHR |
| 2026-10-09 | 1 CDF = 1.772578 KHR |
| 2026-10-12 | 1 CDF = 1.774417 KHR |
| 2026-10-13 | 1 CDF = 1.777562 KHR |
| 2026-10-14 | 1 CDF = 1.774178 KHR |
| 2026-10-15 | 1 CDF = 1.772108 KHR |
| 2026-10-16 | 1 CDF = 1.773125 KHR |
| 2026-10-19 | 1 CDF = 1.776116 KHR |
| 2026-10-20 | 1 CDF = 1.776568 KHR |
| 2026-10-21 | 1 CDF = 1.775278 KHR |
| 2026-10-22 | 1 CDF = 1.79108 KHR |
| 2026-10-23 | 1 CDF = 1.776529 KHR |
| 2026-10-26 | 1 CDF = 1.785893 KHR |
Historical trend summary
Observed changes in CDF/KHR
Across 21 provider observations from to , CDF/KHR finished above its first observation. The observed change was +0.86%.
The lowest observed rate was 1 CDF = 1.768821 KHR on . The highest was 1 CDF = 1.79108 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/KHR historical data
CDF/KHR records how many cambodian riel units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.