Historical Exchange Rates
CDF to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/KHR range data
1 CDF = 1.78351 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CDF = 1.774051 KHR |
| 2026-07-09 | 1 CDF = 1.777884 KHR |
| 2026-07-10 | 1 CDF = 1.777194 KHR |
| 2026-07-13 | 1 CDF = 1.785877 KHR |
| 2026-07-14 | 1 CDF = 1.789464 KHR |
| 2026-07-15 | 1 CDF = 1.780308 KHR |
| 2026-07-16 | 1 CDF = 1.778992 KHR |
| 2026-07-17 | 1 CDF = 1.778527 KHR |
| 2026-07-20 | 1 CDF = 1.787443 KHR |
| 2026-07-21 | 1 CDF = 1.79156 KHR |
| 2026-07-22 | 1 CDF = 1.779825 KHR |
| 2026-07-23 | 1 CDF = 1.779121 KHR |
| 2026-07-24 | 1 CDF = 1.779539 KHR |
| 2026-07-27 | 1 CDF = 1.782837 KHR |
| 2026-07-28 | 1 CDF = 1.78351 KHR |
Historical trend summary
Observed changes in CDF/KHR
Across 22 provider observations from to , CDF/KHR finished above its first observation. The observed change was +0.37%.
The lowest observed rate was 1 CDF = 1.772358 KHR on . The highest was 1 CDF = 1.79156 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/KHR historical data
CDF/KHR records how many cambodian riel units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.