Historical Exchange Rates
CDF to JPY Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Japanese Yen. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/JPY range data
1 CDF = 0.07225748 JPY on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CDF = 0.07135666 JPY |
| 2026-07-09 | 1 CDF = 0.07158937 JPY |
| 2026-07-10 | 1 CDF = 0.07123455 JPY |
| 2026-07-13 | 1 CDF = 0.07171932 JPY |
| 2026-07-14 | 1 CDF = 0.07181005 JPY |
| 2026-07-15 | 1 CDF = 0.07151071 JPY |
| 2026-07-16 | 1 CDF = 0.07155044 JPY |
| 2026-07-17 | 1 CDF = 0.07144837 JPY |
| 2026-07-20 | 1 CDF = 0.0718668 JPY |
| 2026-07-21 | 1 CDF = 0.07209171 JPY |
| 2026-07-22 | 1 CDF = 0.07179882 JPY |
| 2026-07-23 | 1 CDF = 0.0718389 JPY |
| 2026-07-24 | 1 CDF = 0.07202918 JPY |
| 2026-07-27 | 1 CDF = 0.07215541 JPY |
| 2026-07-28 | 1 CDF = 0.07225748 JPY |
Historical trend summary
Observed changes in CDF/JPY
Across 255 provider observations from to , CDF/JPY finished above its first observation. The observed change was +40.26%.
The lowest observed rate was 1 CDF = 0.0507999 JPY on . The highest was 1 CDF = 0.07354375 JPY on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/JPY historical data
CDF/JPY records how many japanese yen units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while Japanese Yen is associated with Japan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.