Historical Exchange Rates
CDF to JOD Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Jordanian Dinar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/JOD range data
1 CDF = 0.0003097788 JOD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 CDF = 0.0003094151 JOD |
| 2026-09-30 | 1 CDF = 0.0003090644 JOD |
| 2026-10-01 | 1 CDF = 0.0003088719 JOD |
| 2026-10-02 | 1 CDF = 0.0003085627 JOD |
| 2026-10-05 | 1 CDF = 0.0003092302 JOD |
| 2026-10-06 | 1 CDF = 0.0003092896 JOD |
| 2026-10-07 | 1 CDF = 0.0003092397 JOD |
| 2026-10-08 | 1 CDF = 0.000309148 JOD |
| 2026-10-09 | 1 CDF = 0.0003092721 JOD |
| 2026-10-12 | 1 CDF = 0.0003094367 JOD |
| 2026-10-13 | 1 CDF = 0.0003098032 JOD |
| 2026-10-14 | 1 CDF = 0.0003091776 JOD |
| 2026-10-15 | 1 CDF = 0.0003091345 JOD |
| 2026-10-16 | 1 CDF = 0.0003094894 JOD |
| 2026-10-19 | 1 CDF = 0.0003097788 JOD |
Historical trend summary
Observed changes in CDF/JOD
Across 21 provider observations from to , CDF/JOD finished above its first observation. The observed change was +0.06%.
The lowest observed rate was 1 CDF = 0.0003085627 JOD on . The highest was 1 CDF = 0.0003098032 JOD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/JOD historical data
CDF/JOD records how many jordanian dinar units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while Jordanian Dinar is associated with Jordan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.; Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.