Historical Exchange Rates
CDF to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/ILS range data
1 CDF = 0.0013388239 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 CDF = 0.0013356154 ILS |
| 2026-07-10 | 1 CDF = 0.0013243464 ILS |
| 2026-07-13 | 1 CDF = 0.001335988 ILS |
| 2026-07-14 | 1 CDF = 0.0013348732 ILS |
| 2026-07-15 | 1 CDF = 0.0013223534 ILS |
| 2026-07-16 | 1 CDF = 0.0013245427 ILS |
| 2026-07-17 | 1 CDF = 0.0013361259 ILS |
| 2026-07-20 | 1 CDF = 0.0013478067 ILS |
| 2026-07-21 | 1 CDF = 0.0013510771 ILS |
| 2026-07-22 | 1 CDF = 0.0013473235 ILS |
| 2026-07-23 | 1 CDF = 0.0013499925 ILS |
| 2026-07-24 | 1 CDF = 0.0013463341 ILS |
| 2026-07-27 | 1 CDF = 0.0013407782 ILS |
| 2026-07-28 | 1 CDF = 0.001345907 ILS |
| 2026-07-29 | 1 CDF = 0.0013388239 ILS |
Historical trend summary
Observed changes in CDF/ILS
Across 22 provider observations from to , CDF/ILS finished above its first observation. The observed change was +1.16%.
The lowest observed rate was 1 CDF = 0.001310437 ILS on . The highest was 1 CDF = 0.0013510771 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/ILS historical data
CDF/ILS records how many israeli new shekel units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.