Historical Exchange Rates
CDF to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/CAD range data
1 CDF = 0.0006221413 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CDF = 0.0006239256 CAD |
| 2026-07-09 | 1 CDF = 0.0006241272 CAD |
| 2026-07-10 | 1 CDF = 0.0006223738 CAD |
| 2026-07-13 | 1 CDF = 0.0006262278 CAD |
| 2026-07-14 | 1 CDF = 0.0006250028 CAD |
| 2026-07-15 | 1 CDF = 0.000620112 CAD |
| 2026-07-16 | 1 CDF = 0.0006192662 CAD |
| 2026-07-17 | 1 CDF = 0.0006173301 CAD |
| 2026-07-20 | 1 CDF = 0.0006204246 CAD |
| 2026-07-21 | 1 CDF = 0.0006230695 CAD |
| 2026-07-22 | 1 CDF = 0.0006200868 CAD |
| 2026-07-23 | 1 CDF = 0.0006193312 CAD |
| 2026-07-24 | 1 CDF = 0.0006193982 CAD |
| 2026-07-27 | 1 CDF = 0.0006208988 CAD |
| 2026-07-28 | 1 CDF = 0.0006221413 CAD |
Historical trend summary
Observed changes in CDF/CAD
Across 22 provider observations from to , CDF/CAD finished below its first observation. The observed change was -0.73%.
The lowest observed rate was 1 CDF = 0.0006173301 CAD on . The highest was 1 CDF = 0.000631018 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/CAD historical data
CDF/CAD records how many canadian dollar units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.