Historical Exchange Rates
CAD to YER Historical Exchange Rates
Review date-based historical exchange-rate data for Canadian Dollar and Yemeni Rial. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CAD/YER range data
1 CAD = 166.264805 YER on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 CAD = 167.385616 YER |
| 2026-09-29 | 1 CAD = 167.092719 YER |
| 2026-09-30 | 1 CAD = 166.831264 YER |
| 2026-10-01 | 1 CAD = 166.685425 YER |
| 2026-10-02 | 1 CAD = 166.81192 YER |
| 2026-10-05 | 1 CAD = 166.313277 YER |
| 2026-10-06 | 1 CAD = 166.123481 YER |
| 2026-10-07 | 1 CAD = 166.022759 YER |
| 2026-10-08 | 1 CAD = 165.968954 YER |
| 2026-10-09 | 1 CAD = 165.935765 YER |
| 2026-10-12 | 1 CAD = 165.843044 YER |
| 2026-10-13 | 1 CAD = 165.807765 YER |
| 2026-10-14 | 1 CAD = 166.092277 YER |
| 2026-10-15 | 1 CAD = 166.166737 YER |
| 2026-10-16 | 1 CAD = 166.264805 YER |
Historical trend summary
Observed changes in CAD/YER
Across 64 provider observations from to , CAD/YER finished below its first observation. The observed change was -2.00%.
The lowest observed rate was 1 CAD = 165.807765 YER on . The highest was 1 CAD = 171.933261 YER on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CAD/YER historical data
CAD/YER records how many yemeni rial units one canadian dollar represented at each provider publication. Canadian Dollar is associated with Canada, while Yemeni Rial is associated with Yemen. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: YER is the national monetary unit, while conflict-related institutional and regional conditions can affect accessible exchange quotations.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.