Historical Exchange Rates
CAD to YER Historical Exchange Rates
Review date-based historical exchange-rate data for Canadian Dollar and Yemeni Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CAD/YER range data
1 CAD = 169.395296 YER on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-10 | 1 CAD = 168.877119 YER |
| 2026-07-13 | 1 CAD = 168.560124 YER |
| 2026-07-14 | 1 CAD = 168.934513 YER |
| 2026-07-15 | 1 CAD = 169.461418 YER |
| 2026-07-16 | 1 CAD = 169.545099 YER |
| 2026-07-17 | 1 CAD = 170.142552 YER |
| 2026-07-20 | 1 CAD = 170.119778 YER |
| 2026-07-21 | 1 CAD = 169.665718 YER |
| 2026-07-22 | 1 CAD = 169.403409 YER |
| 2026-07-23 | 1 CAD = 169.389205 YER |
| 2026-07-24 | 1 CAD = 169.36137 YER |
| 2026-07-27 | 1 CAD = 168.970901 YER |
| 2026-07-28 | 1 CAD = 168.959161 YER |
| 2026-07-29 | 1 CAD = 169.147276 YER |
| 2026-07-30 | 1 CAD = 169.395296 YER |
Historical trend summary
Observed changes in CAD/YER
Across 22 provider observations from to , CAD/YER finished above its first observation. The observed change was +0.94%.
The lowest observed rate was 1 CAD = 167.632135 YER on . The highest was 1 CAD = 170.142552 YER on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CAD/YER historical data
CAD/YER records how many yemeni rial units one canadian dollar represented at each provider publication. Canadian Dollar is associated with Canada, while Yemeni Rial is associated with Yemen. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: YER is the national monetary unit, while conflict-related institutional and regional conditions can affect accessible exchange quotations.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.