Historical Exchange Rates
CAD to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Canadian Dollar and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CAD/UZS range data
1 CAD = 8,514.7111 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CAD = 8,464.628 UZS |
| 2026-07-09 | 1 CAD = 8,470.3889 UZS |
| 2026-07-10 | 1 CAD = 8,492.2316 UZS |
| 2026-07-13 | 1 CAD = 8,521.2661 UZS |
| 2026-07-14 | 1 CAD = 8,551.5044 UZS |
| 2026-07-15 | 1 CAD = 8,576.0978 UZS |
| 2026-07-16 | 1 CAD = 8,596.8534 UZS |
| 2026-07-17 | 1 CAD = 8,615.8232 UZS |
| 2026-07-20 | 1 CAD = 8,589.7619 UZS |
| 2026-07-21 | 1 CAD = 8,527.027 UZS |
| 2026-07-22 | 1 CAD = 8,522.017 UZS |
| 2026-07-23 | 1 CAD = 8,553.9773 UZS |
| 2026-07-24 | 1 CAD = 8,583.505 UZS |
| 2026-07-27 | 1 CAD = 8,553.4814 UZS |
| 2026-07-28 | 1 CAD = 8,514.7111 UZS |
Historical trend summary
Observed changes in CAD/UZS
Across 63 provider observations from to , CAD/UZS finished below its first observation. The observed change was -2.89%.
The lowest observed rate was 1 CAD = 8,400.9866 UZS on . The highest was 1 CAD = 8,863.4535 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CAD/UZS historical data
CAD/UZS records how many uzbekistani som units one canadian dollar represented at each provider publication. Canadian Dollar is associated with Canada, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.