Historical Exchange Rates
CAD to TWD Historical Exchange Rates
Review date-based historical exchange-rate data for Canadian Dollar and New Taiwan Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CAD/TWD range data
1 CAD = 22.969005 TWD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 CAD = 22.67029 TWD |
| 2026-07-10 | 1 CAD = 22.705508 TWD |
| 2026-07-13 | 1 CAD = 22.697471 TWD |
| 2026-07-14 | 1 CAD = 22.768142 TWD |
| 2026-07-15 | 1 CAD = 22.866989 TWD |
| 2026-07-16 | 1 CAD = 22.926604 TWD |
| 2026-07-17 | 1 CAD = 23.019244 TWD |
| 2026-07-20 | 1 CAD = 23.043633 TWD |
| 2026-07-21 | 1 CAD = 22.981508 TWD |
| 2026-07-22 | 1 CAD = 22.997159 TWD |
| 2026-07-23 | 1 CAD = 22.951705 TWD |
| 2026-07-24 | 1 CAD = 22.979328 TWD |
| 2026-07-27 | 1 CAD = 22.940383 TWD |
| 2026-07-28 | 1 CAD = 22.947391 TWD |
| 2026-07-29 | 1 CAD = 22.969005 TWD |
Historical trend summary
Observed changes in CAD/TWD
Across 22 provider observations from to , CAD/TWD finished above its first observation. The observed change was +2.53%.
The lowest observed rate was 1 CAD = 22.395247 TWD on . The highest was 1 CAD = 23.043633 TWD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CAD/TWD historical data
CAD/TWD records how many new taiwan dollar units one canadian dollar represented at each provider publication. Canadian Dollar is associated with Canada, while New Taiwan Dollar is associated with Taiwan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.