Historical Exchange Rates
CAD to RON Historical Exchange Rates
Review date-based historical exchange-rate data for Canadian Dollar and Romanian Leu. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CAD/RON range data
1 CAD = 3.262997 RON on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 CAD = 3.235547 RON |
| 2026-07-10 | 1 CAD = 3.23404 RON |
| 2026-07-13 | 1 CAD = 3.23647 RON |
| 2026-07-14 | 1 CAD = 3.250407 RON |
| 2026-07-15 | 1 CAD = 3.264459 RON |
| 2026-07-16 | 1 CAD = 3.260056 RON |
| 2026-07-17 | 1 CAD = 3.263364 RON |
| 2026-07-20 | 1 CAD = 3.268858 RON |
| 2026-07-21 | 1 CAD = 3.262091 RON |
| 2026-07-22 | 1 CAD = 3.259517 RON |
| 2026-07-23 | 1 CAD = 3.262287 RON |
| 2026-07-24 | 1 CAD = 3.264829 RON |
| 2026-07-27 | 1 CAD = 3.260326 RON |
| 2026-07-28 | 1 CAD = 3.259997 RON |
| 2026-07-29 | 1 CAD = 3.262997 RON |
Historical trend summary
Observed changes in CAD/RON
Across 255 provider observations from to , CAD/RON finished above its first observation. The observed change was +2.25%.
The lowest observed rate was 1 CAD = 3.102221 RON on . The highest was 1 CAD = 3.283783 RON on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CAD/RON historical data
CAD/RON records how many romanian leu units one canadian dollar represented at each provider publication. Canadian Dollar is associated with Canada, while Romanian Leu is associated with Romania. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.