Historical Exchange Rates
CAD to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Canadian Dollar and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CAD/MUR range data
1 CAD = 33.38903 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 CAD = 33.596634 MUR |
| 2026-09-29 | 1 CAD = 33.64028 MUR |
| 2026-09-30 | 1 CAD = 33.692861 MUR |
| 2026-10-01 | 1 CAD = 33.652926 MUR |
| 2026-10-02 | 1 CAD = 33.81431 MUR |
| 2026-10-05 | 1 CAD = 33.853823 MUR |
| 2026-10-06 | 1 CAD = 33.374306 MUR |
| 2026-10-07 | 1 CAD = 33.309216 MUR |
| 2026-10-08 | 1 CAD = 33.311793 MUR |
| 2026-10-09 | 1 CAD = 33.358634 MUR |
| 2026-10-12 | 1 CAD = 33.370069 MUR |
| 2026-10-13 | 1 CAD = 33.492944 MUR |
| 2026-10-14 | 1 CAD = 33.528626 MUR |
| 2026-10-15 | 1 CAD = 33.398113 MUR |
| 2026-10-16 | 1 CAD = 33.38903 MUR |
Historical trend summary
Observed changes in CAD/MUR
Across 64 provider observations from to , CAD/MUR finished below its first observation. The observed change was -0.52%.
The lowest observed rate was 1 CAD = 33.309216 MUR on . The highest was 1 CAD = 34.104419 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CAD/MUR historical data
CAD/MUR records how many mauritian rupee units one canadian dollar represented at each provider publication. Canadian Dollar is associated with Canada, while Mauritian Rupee is associated with Mauritius. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.