Historical Exchange Rates
CAD to JPY Historical Exchange Rates
Review date-based historical exchange-rate data for Canadian Dollar and Japanese Yen. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CAD/JPY range data
1 CAD = 111.44247 JPY on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 CAD = 111.342904 JPY |
| 2026-09-29 | 1 CAD = 111.107973 JPY |
| 2026-09-30 | 1 CAD = 110.91281 JPY |
| 2026-10-01 | 1 CAD = 110.980585 JPY |
| 2026-10-02 | 1 CAD = 110.971324 JPY |
| 2026-10-05 | 1 CAD = 110.896581 JPY |
| 2026-10-06 | 1 CAD = 111.062724 JPY |
| 2026-10-07 | 1 CAD = 111.175892 JPY |
| 2026-10-08 | 1 CAD = 111.154035 JPY |
| 2026-10-09 | 1 CAD = 111.209502 JPY |
| 2026-10-12 | 1 CAD = 111.217184 JPY |
| 2026-10-13 | 1 CAD = 111.219546 JPY |
| 2026-10-14 | 1 CAD = 111.436208 JPY |
| 2026-10-15 | 1 CAD = 111.38572 JPY |
| 2026-10-16 | 1 CAD = 111.44247 JPY |
Historical trend summary
Observed changes in CAD/JPY
Across 20 provider observations from to , CAD/JPY finished below its first observation. The observed change was -0.90%.
The lowest observed rate was 1 CAD = 110.896581 JPY on . The highest was 1 CAD = 112.449971 JPY on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CAD/JPY historical data
CAD/JPY records how many japanese yen units one canadian dollar represented at each provider publication. Canadian Dollar is associated with Canada, while Japanese Yen is associated with Japan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.