Historical Exchange Rates
CAD to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Canadian Dollar and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CAD/ILS range data
1 CAD = 2.161857 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CAD = 2.14184 ILS |
| 2026-07-09 | 1 CAD = 2.139973 ILS |
| 2026-07-10 | 1 CAD = 2.127895 ILS |
| 2026-07-13 | 1 CAD = 2.13339 ILS |
| 2026-07-14 | 1 CAD = 2.135788 ILS |
| 2026-07-15 | 1 CAD = 2.132443 ILS |
| 2026-07-16 | 1 CAD = 2.138891 ILS |
| 2026-07-17 | 1 CAD = 2.164362 ILS |
| 2026-07-20 | 1 CAD = 2.172394 ILS |
| 2026-07-21 | 1 CAD = 2.168421 ILS |
| 2026-07-22 | 1 CAD = 2.172798 ILS |
| 2026-07-23 | 1 CAD = 2.179759 ILS |
| 2026-07-24 | 1 CAD = 2.173617 ILS |
| 2026-07-27 | 1 CAD = 2.159415 ILS |
| 2026-07-28 | 1 CAD = 2.161857 ILS |
Historical trend summary
Observed changes in CAD/ILS
Across 63 provider observations from to , CAD/ILS finished below its first observation. The observed change was -0.22%.
The lowest observed rate was 1 CAD = 2.039586 ILS on . The highest was 1 CAD = 2.179759 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CAD/ILS historical data
CAD/ILS records how many israeli new shekel units one canadian dollar represented at each provider publication. Canadian Dollar is associated with Canada, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.