Historical Exchange Rates
BRL to JPY Historical Exchange Rates
Review date-based historical exchange-rate data for Brazilian Real and Japanese Yen. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
BRL/JPY range data
1 BRL = 31.201168 JPY on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 BRL = 30.190345 JPY |
| 2026-09-30 | 1 BRL = 30.223171 JPY |
| 2026-10-01 | 1 BRL = 30.390061 JPY |
| 2026-10-02 | 1 BRL = 30.306927 JPY |
| 2026-10-05 | 1 BRL = 30.90998 JPY |
| 2026-10-06 | 1 BRL = 31.524383 JPY |
| 2026-10-07 | 1 BRL = 31.683783 JPY |
| 2026-10-08 | 1 BRL = 31.581783 JPY |
| 2026-10-09 | 1 BRL = 31.599441 JPY |
| 2026-10-12 | 1 BRL = 31.715275 JPY |
| 2026-10-13 | 1 BRL = 31.671232 JPY |
| 2026-10-14 | 1 BRL = 31.563745 JPY |
| 2026-10-15 | 1 BRL = 31.371344 JPY |
| 2026-10-16 | 1 BRL = 31.1748 JPY |
| 2026-10-19 | 1 BRL = 31.201168 JPY |
Historical trend summary
Observed changes in BRL/JPY
Across 21 provider observations from to , BRL/JPY finished above its first observation. The observed change was +1.72%.
The lowest observed rate was 1 BRL = 30.190345 JPY on . The highest was 1 BRL = 31.715275 JPY on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding BRL/JPY historical data
BRL/JPY records how many japanese yen units one brazilian real represented at each provider publication. Brazilian Real is associated with Brazil, while Japanese Yen is associated with Japan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.