Historical Exchange Rates
BRL to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Brazilian Real and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
BRL/ILS range data
1 BRL = 0.61108699 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 BRL = 0.58852642 ILS |
| 2026-09-29 | 1 BRL = 0.58805357 ILS |
| 2026-09-30 | 1 BRL = 0.58954693 ILS |
| 2026-10-01 | 1 BRL = 0.59239141 ILS |
| 2026-10-02 | 1 BRL = 0.58836401 ILS |
| 2026-10-05 | 1 BRL = 0.59831115 ILS |
| 2026-10-06 | 1 BRL = 0.60827474 ILS |
| 2026-10-07 | 1 BRL = 0.61251851 ILS |
| 2026-10-08 | 1 BRL = 0.61312398 ILS |
| 2026-10-09 | 1 BRL = 0.61131849 ILS |
| 2026-10-12 | 1 BRL = 0.61385425 ILS |
| 2026-10-13 | 1 BRL = 0.61465414 ILS |
| 2026-10-14 | 1 BRL = 0.61281775 ILS |
| 2026-10-15 | 1 BRL = 0.61402535 ILS |
| 2026-10-16 | 1 BRL = 0.61108699 ILS |
Historical trend summary
Observed changes in BRL/ILS
Across 20 provider observations from to , BRL/ILS finished above its first observation. The observed change was +3.73%.
The lowest observed rate was 1 BRL = 0.58618694 ILS on . The highest was 1 BRL = 0.61465414 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding BRL/ILS historical data
BRL/ILS records how many israeli new shekel units one brazilian real represented at each provider publication. Brazilian Real is associated with Brazil, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.