Historical Exchange Rates
BAM to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Bosnia and Herzegovina Convertible Mark and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
BAM/OMR range data
1 BAM = 0.22396319 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 BAM = 0.22469612 OMR |
| 2026-07-10 | 1 BAM = 0.22494588 OMR |
| 2026-07-13 | 1 BAM = 0.22464361 OMR |
| 2026-07-14 | 1 BAM = 0.22456489 OMR |
| 2026-07-15 | 1 BAM = 0.22469612 OMR |
| 2026-07-16 | 1 BAM = 0.22532818 OMR |
| 2026-07-17 | 1 BAM = 0.22527537 OMR |
| 2026-07-20 | 1 BAM = 0.22493272 OMR |
| 2026-07-21 | 1 BAM = 0.2248538 OMR |
| 2026-07-22 | 1 BAM = 0.22463048 OMR |
| 2026-07-23 | 1 BAM = 0.22440761 OMR |
| 2026-07-24 | 1 BAM = 0.22410678 OMR |
| 2026-07-27 | 1 BAM = 0.22415904 OMR |
| 2026-07-28 | 1 BAM = 0.22395014 OMR |
| 2026-07-29 | 1 BAM = 0.22396319 OMR |
Historical trend summary
Observed changes in BAM/OMR
Across 22 provider observations from to , BAM/OMR finished below its first observation. The observed change was -0.17%.
The lowest observed rate was 1 BAM = 0.22395014 OMR on . The highest was 1 BAM = 0.22532818 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding BAM/OMR historical data
BAM/OMR records how many omani rial units one bosnia and herzegovina convertible mark represented at each provider publication. Bosnia and Herzegovina Convertible Mark is associated with Bosnia and Herzegovina, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.