Historical Exchange Rates
AUD to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/UZS range data
1 AUD = 8,306.155 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 AUD = 8,304.073 UZS |
| 2026-09-29 | 1 AUD = 8,281.3704 UZS |
| 2026-09-30 | 1 AUD = 8,244.1203 UZS |
| 2026-10-01 | 1 AUD = 8,222.0832 UZS |
| 2026-10-02 | 1 AUD = 8,213.5666 UZS |
| 2026-10-05 | 1 AUD = 8,210.0653 UZS |
| 2026-10-06 | 1 AUD = 8,219.6363 UZS |
| 2026-10-07 | 1 AUD = 8,218.2426 UZS |
| 2026-10-08 | 1 AUD = 8,210.4604 UZS |
| 2026-10-09 | 1 AUD = 8,233.8603 UZS |
| 2026-10-12 | 1 AUD = 8,276.9681 UZS |
| 2026-10-13 | 1 AUD = 8,285.5948 UZS |
| 2026-10-14 | 1 AUD = 8,319.4745 UZS |
| 2026-10-15 | 1 AUD = 8,297.2954 UZS |
| 2026-10-16 | 1 AUD = 8,306.155 UZS |
Historical trend summary
Observed changes in AUD/UZS
Across 20 provider observations from to , AUD/UZS finished below its first observation. The observed change was -1.45%.
The lowest observed rate was 1 AUD = 8,210.0653 UZS on . The highest was 1 AUD = 8,428.4391 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/UZS historical data
AUD/UZS records how many uzbekistani som units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.