Historical Exchange Rates
AUD to UAH Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Ukrainian Hryvnia. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/UAH range data
1 AUD = 31.272626 UAH on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 AUD = 31.436278 UAH |
| 2026-09-30 | 1 AUD = 31.252704 UAH |
| 2026-10-01 | 1 AUD = 31.147963 UAH |
| 2026-10-02 | 1 AUD = 31.184475 UAH |
| 2026-10-05 | 1 AUD = 31.278326 UAH |
| 2026-10-06 | 1 AUD = 31.363763 UAH |
| 2026-10-07 | 1 AUD = 31.281444 UAH |
| 2026-10-08 | 1 AUD = 31.197663 UAH |
| 2026-10-09 | 1 AUD = 31.265497 UAH |
| 2026-10-12 | 1 AUD = 31.317202 UAH |
| 2026-10-13 | 1 AUD = 31.377796 UAH |
| 2026-10-14 | 1 AUD = 31.470794 UAH |
| 2026-10-15 | 1 AUD = 31.255562 UAH |
| 2026-10-16 | 1 AUD = 31.152218 UAH |
| 2026-10-19 | 1 AUD = 31.272626 UAH |
Historical trend summary
Observed changes in AUD/UAH
Across 21 provider observations from to , AUD/UAH finished below its first observation. The observed change was -1.77%.
The lowest observed rate was 1 AUD = 31.147963 UAH on . The highest was 1 AUD = 31.854804 UAH on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/UAH historical data
AUD/UAH records how many ukrainian hryvnia units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Ukrainian Hryvnia is associated with Ukraine. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.