Historical Exchange Rates
AUD to TWD Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and New Taiwan Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/TWD range data
1 AUD = 22.423149 TWD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 AUD = 22.319522 TWD |
| 2026-09-29 | 1 AUD = 22.306453 TWD |
| 2026-09-30 | 1 AUD = 22.231838 TWD |
| 2026-10-01 | 1 AUD = 22.197191 TWD |
| 2026-10-02 | 1 AUD = 22.153718 TWD |
| 2026-10-05 | 1 AUD = 22.120117 TWD |
| 2026-10-06 | 1 AUD = 22.148979 TWD |
| 2026-10-07 | 1 AUD = 22.18382 TWD |
| 2026-10-08 | 1 AUD = 22.180415 TWD |
| 2026-10-09 | 1 AUD = 22.220907 TWD |
| 2026-10-12 | 1 AUD = 22.255073 TWD |
| 2026-10-13 | 1 AUD = 22.329779 TWD |
| 2026-10-14 | 1 AUD = 22.449864 TWD |
| 2026-10-15 | 1 AUD = 22.436905 TWD |
| 2026-10-16 | 1 AUD = 22.423149 TWD |
Historical trend summary
Observed changes in AUD/TWD
Across 20 provider observations from to , AUD/TWD finished below its first observation. The observed change was -0.91%.
The lowest observed rate was 1 AUD = 22.120117 TWD on . The highest was 1 AUD = 22.630192 TWD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/TWD historical data
AUD/TWD records how many new taiwan dollar units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while New Taiwan Dollar is associated with Taiwan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.