Historical Exchange Rates
AUD to SGD Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Singapore Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/SGD range data
1 AUD = 0.88876553 SGD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 AUD = 0.89726124 SGD |
| 2026-09-29 | 1 AUD = 0.89525678 SGD |
| 2026-09-30 | 1 AUD = 0.89140903 SGD |
| 2026-10-01 | 1 AUD = 0.88902795 SGD |
| 2026-10-02 | 1 AUD = 0.88800944 SGD |
| 2026-10-05 | 1 AUD = 0.88940637 SGD |
| 2026-10-06 | 1 AUD = 0.89094837 SGD |
| 2026-10-07 | 1 AUD = 0.89108773 SGD |
| 2026-10-08 | 1 AUD = 0.89038809 SGD |
| 2026-10-09 | 1 AUD = 0.89163591 SGD |
| 2026-10-12 | 1 AUD = 0.89247612 SGD |
| 2026-10-13 | 1 AUD = 0.89204823 SGD |
| 2026-10-14 | 1 AUD = 0.89511565 SGD |
| 2026-10-15 | 1 AUD = 0.8914691 SGD |
| 2026-10-16 | 1 AUD = 0.88876553 SGD |
Historical trend summary
Observed changes in AUD/SGD
Across 20 provider observations from to , AUD/SGD finished below its first observation. The observed change was -2.21%.
The lowest observed rate was 1 AUD = 0.88800944 SGD on . The highest was 1 AUD = 0.90888366 SGD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/SGD historical data
AUD/SGD records how many singapore dollar units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Singapore Dollar is associated with Singapore. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.