Historical Exchange Rates
AUD to SGD Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Singapore Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/SGD range data
1 AUD = 0.91322462 SGD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 AUD = 0.90267297 SGD |
| 2026-08-11 | 1 AUD = 0.90326677 SGD |
| 2026-08-12 | 1 AUD = 0.90351496 SGD |
| 2026-08-13 | 1 AUD = 0.90294138 SGD |
| 2026-08-14 | 1 AUD = 0.90346045 SGD |
| 2026-08-17 | 1 AUD = 0.90648503 SGD |
| 2026-08-18 | 1 AUD = 0.90757317 SGD |
| 2026-08-19 | 1 AUD = 0.90468429 SGD |
| 2026-08-20 | 1 AUD = 0.90407555 SGD |
| 2026-08-21 | 1 AUD = 0.90600485 SGD |
| 2026-08-24 | 1 AUD = 0.90881764 SGD |
| 2026-08-25 | 1 AUD = 0.90846027 SGD |
| 2026-08-26 | 1 AUD = 0.90995057 SGD |
| 2026-08-27 | 1 AUD = 0.91202009 SGD |
| 2026-08-28 | 1 AUD = 0.91322462 SGD |
Historical trend summary
Observed changes in AUD/SGD
Across 21 provider observations from to , AUD/SGD finished above its first observation. The observed change was +1.42%.
The lowest observed rate was 1 AUD = 0.89969839 SGD on . The highest was 1 AUD = 0.91322462 SGD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/SGD historical data
AUD/SGD records how many singapore dollar units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Singapore Dollar is associated with Singapore. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.