Historical Exchange Rates
AUD to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/SEK range data
1 AUD = 6.898342 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 AUD = 6.970365 SEK |
| 2026-09-29 | 1 AUD = 6.984586 SEK |
| 2026-09-30 | 1 AUD = 6.966781 SEK |
| 2026-10-01 | 1 AUD = 6.963009 SEK |
| 2026-10-02 | 1 AUD = 6.966465 SEK |
| 2026-10-05 | 1 AUD = 6.982066 SEK |
| 2026-10-06 | 1 AUD = 6.979374 SEK |
| 2026-10-07 | 1 AUD = 6.980419 SEK |
| 2026-10-08 | 1 AUD = 6.961956 SEK |
| 2026-10-09 | 1 AUD = 6.954384 SEK |
| 2026-10-12 | 1 AUD = 6.970923 SEK |
| 2026-10-13 | 1 AUD = 6.968012 SEK |
| 2026-10-14 | 1 AUD = 6.97715 SEK |
| 2026-10-15 | 1 AUD = 6.937148 SEK |
| 2026-10-16 | 1 AUD = 6.898342 SEK |
Historical trend summary
Observed changes in AUD/SEK
Across 20 provider observations from to , AUD/SEK finished below its first observation. The observed change was -1.48%.
The lowest observed rate was 1 AUD = 6.898342 SEK on . The highest was 1 AUD = 7.001852 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/SEK historical data
AUD/SEK records how many swedish krona units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.