Historical Exchange Rates
AUD to RON Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Romanian Leu. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/RON range data
1 AUD = 3.243804 RON on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 AUD = 3.204387 RON |
| 2026-08-11 | 1 AUD = 3.20278 RON |
| 2026-08-12 | 1 AUD = 3.20511 RON |
| 2026-08-13 | 1 AUD = 3.205615 RON |
| 2026-08-14 | 1 AUD = 3.205155 RON |
| 2026-08-17 | 1 AUD = 3.21165 RON |
| 2026-08-18 | 1 AUD = 3.215402 RON |
| 2026-08-19 | 1 AUD = 3.205443 RON |
| 2026-08-20 | 1 AUD = 3.198807 RON |
| 2026-08-21 | 1 AUD = 3.20475 RON |
| 2026-08-24 | 1 AUD = 3.219009 RON |
| 2026-08-25 | 1 AUD = 3.220196 RON |
| 2026-08-26 | 1 AUD = 3.227452 RON |
| 2026-08-27 | 1 AUD = 3.237531 RON |
| 2026-08-28 | 1 AUD = 3.243804 RON |
Historical trend summary
Observed changes in AUD/RON
Across 21 provider observations from to , AUD/RON finished above its first observation. The observed change was +1.38%.
The lowest observed rate was 1 AUD = 3.195454 RON on . The highest was 1 AUD = 3.243804 RON on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/RON historical data
AUD/RON records how many romanian leu units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Romanian Leu is associated with Romania. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.