Historical Exchange Rates
AUD to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/OMR range data
1 AUD = 0.27620142 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 AUD = 0.27117568 OMR |
| 2026-08-11 | 1 AUD = 0.27129048 OMR |
| 2026-08-12 | 1 AUD = 0.27138622 OMR |
| 2026-08-13 | 1 AUD = 0.27121394 OMR |
| 2026-08-14 | 1 AUD = 0.27153955 OMR |
| 2026-08-17 | 1 AUD = 0.27281113 OMR |
| 2026-08-18 | 1 AUD = 0.27315999 OMR |
| 2026-08-19 | 1 AUD = 0.27248246 OMR |
| 2026-08-20 | 1 AUD = 0.27300483 OMR |
| 2026-08-21 | 1 AUD = 0.27421195 OMR |
| 2026-08-24 | 1 AUD = 0.27519324 OMR |
| 2026-08-25 | 1 AUD = 0.27497676 OMR |
| 2026-08-26 | 1 AUD = 0.27544953 OMR |
| 2026-08-27 | 1 AUD = 0.27592393 OMR |
| 2026-08-28 | 1 AUD = 0.27620142 OMR |
Historical trend summary
Observed changes in AUD/OMR
Across 21 provider observations from to , AUD/OMR finished above its first observation. The observed change was +2.52%.
The lowest observed rate was 1 AUD = 0.26940863 OMR on . The highest was 1 AUD = 0.27620142 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/OMR historical data
AUD/OMR records how many omani rial units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.