Historical Exchange Rates
AUD to NOK Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Norwegian Krone. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/NOK range data
1 AUD = 6.575602 NOK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 AUD = 6.676194 NOK |
| 2026-09-29 | 1 AUD = 6.694458 NOK |
| 2026-09-30 | 1 AUD = 6.694605 NOK |
| 2026-10-01 | 1 AUD = 6.687039 NOK |
| 2026-10-02 | 1 AUD = 6.687149 NOK |
| 2026-10-05 | 1 AUD = 6.687821 NOK |
| 2026-10-06 | 1 AUD = 6.681277 NOK |
| 2026-10-07 | 1 AUD = 6.672636 NOK |
| 2026-10-08 | 1 AUD = 6.659271 NOK |
| 2026-10-09 | 1 AUD = 6.665158 NOK |
| 2026-10-12 | 1 AUD = 6.67178 NOK |
| 2026-10-13 | 1 AUD = 6.658373 NOK |
| 2026-10-14 | 1 AUD = 6.64978 NOK |
| 2026-10-15 | 1 AUD = 6.608913 NOK |
| 2026-10-16 | 1 AUD = 6.575602 NOK |
Historical trend summary
Observed changes in AUD/NOK
Across 20 provider observations from to , AUD/NOK finished below its first observation. The observed change was -2.03%.
The lowest observed rate was 1 AUD = 6.575602 NOK on . The highest was 1 AUD = 6.711548 NOK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/NOK historical data
AUD/NOK records how many norwegian krone units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Norwegian Krone is associated with Norway. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.