Historical Exchange Rates
AUD to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/MUR range data
1 AUD = 32.863091 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 AUD = 33.363062 MUR |
| 2026-09-29 | 1 AUD = 33.376305 MUR |
| 2026-09-30 | 1 AUD = 33.333101 MUR |
| 2026-10-01 | 1 AUD = 33.264497 MUR |
| 2026-10-02 | 1 AUD = 33.403458 MUR |
| 2026-10-05 | 1 AUD = 33.517308 MUR |
| 2026-10-06 | 1 AUD = 33.109191 MUR |
| 2026-10-07 | 1 AUD = 33.042297 MUR |
| 2026-10-08 | 1 AUD = 32.985116 MUR |
| 2026-10-09 | 1 AUD = 33.05662 MUR |
| 2026-10-12 | 1 AUD = 33.149013 MUR |
| 2026-10-13 | 1 AUD = 33.245522 MUR |
| 2026-10-14 | 1 AUD = 33.31074 MUR |
| 2026-10-15 | 1 AUD = 32.977821 MUR |
| 2026-10-16 | 1 AUD = 32.863091 MUR |
Historical trend summary
Observed changes in AUD/MUR
Across 64 provider observations from to , AUD/MUR finished below its first observation. The observed change was -0.61%.
The lowest observed rate was 1 AUD = 32.863091 MUR on . The highest was 1 AUD = 33.933333 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/MUR historical data
AUD/MUR records how many mauritian rupee units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Mauritian Rupee is associated with Mauritius. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.