Historical Exchange Rates
AUD to MOP Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Macanese Pataca. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/MOP range data
1 AUD = 5.643211 MOP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 AUD = 5.60054 MOP |
| 2026-07-09 | 1 AUD = 5.596231 MOP |
| 2026-07-10 | 1 AUD = 5.607745 MOP |
| 2026-07-13 | 1 AUD = 5.6063 MOP |
| 2026-07-14 | 1 AUD = 5.605134 MOP |
| 2026-07-15 | 1 AUD = 5.630923 MOP |
| 2026-07-16 | 1 AUD = 5.648473 MOP |
| 2026-07-17 | 1 AUD = 5.644109 MOP |
| 2026-07-20 | 1 AUD = 5.6465 MOP |
| 2026-07-21 | 1 AUD = 5.661227 MOP |
| 2026-07-22 | 1 AUD = 5.656985 MOP |
| 2026-07-23 | 1 AUD = 5.651122 MOP |
| 2026-07-24 | 1 AUD = 5.639899 MOP |
| 2026-07-27 | 1 AUD = 5.645858 MOP |
| 2026-07-28 | 1 AUD = 5.643211 MOP |
Historical trend summary
Observed changes in AUD/MOP
Across 255 provider observations from to , AUD/MOP finished above its first observation. The observed change was +7.10%.
The lowest observed rate was 1 AUD = 5.172352 MOP on . The highest was 1 AUD = 5.849765 MOP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/MOP historical data
AUD/MOP records how many macanese pataca units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Macanese Pataca is associated with Macao. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.