Historical Exchange Rates
AUD to MOP Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Macanese Pataca. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/MOP range data
1 AUD = 5.631997 MOP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 AUD = 5.665382 MOP |
| 2026-09-30 | 1 AUD = 5.643869 MOP |
| 2026-10-01 | 1 AUD = 5.623349 MOP |
| 2026-10-02 | 1 AUD = 5.614594 MOP |
| 2026-10-05 | 1 AUD = 5.621994 MOP |
| 2026-10-06 | 1 AUD = 5.636934 MOP |
| 2026-10-07 | 1 AUD = 5.636889 MOP |
| 2026-10-08 | 1 AUD = 5.626304 MOP |
| 2026-10-09 | 1 AUD = 5.633932 MOP |
| 2026-10-12 | 1 AUD = 5.640541 MOP |
| 2026-10-13 | 1 AUD = 5.637536 MOP |
| 2026-10-14 | 1 AUD = 5.65239 MOP |
| 2026-10-15 | 1 AUD = 5.623749 MOP |
| 2026-10-16 | 1 AUD = 5.615048 MOP |
| 2026-10-19 | 1 AUD = 5.631997 MOP |
Historical trend summary
Observed changes in AUD/MOP
Across 21 provider observations from to , AUD/MOP finished below its first observation. The observed change was -2.23%.
The lowest observed rate was 1 AUD = 5.614594 MOP on . The highest was 1 AUD = 5.760561 MOP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/MOP historical data
AUD/MOP records how many macanese pataca units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Macanese Pataca is associated with Macao. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.