Historical Exchange Rates
AUD to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/KHR range data
1 AUD = 2,822.7016 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 AUD = 2,796.0851 KHR |
| 2026-07-09 | 1 AUD = 2,795.8986 KHR |
| 2026-07-10 | 1 AUD = 2,806.1628 KHR |
| 2026-07-13 | 1 AUD = 2,800.7494 KHR |
| 2026-07-14 | 1 AUD = 2,805.529 KHR |
| 2026-07-15 | 1 AUD = 2,815.3358 KHR |
| 2026-07-16 | 1 AUD = 2,820.1412 KHR |
| 2026-07-17 | 1 AUD = 2,822.8508 KHR |
| 2026-07-20 | 1 AUD = 2,823.0334 KHR |
| 2026-07-21 | 1 AUD = 2,831.475 KHR |
| 2026-07-22 | 1 AUD = 2,828.4994 KHR |
| 2026-07-23 | 1 AUD = 2,827.8613 KHR |
| 2026-07-24 | 1 AUD = 2,824.0626 KHR |
| 2026-07-27 | 1 AUD = 2,828.0252 KHR |
| 2026-07-28 | 1 AUD = 2,822.7016 KHR |
Historical trend summary
Observed changes in AUD/KHR
Across 22 provider observations from to , AUD/KHR finished above its first observation. The observed change was +1.78%.
The lowest observed rate was 1 AUD = 2,770.8729 KHR on . The highest was 1 AUD = 2,831.475 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/KHR historical data
AUD/KHR records how many cambodian riel units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.