Historical Exchange Rates
AUD to JPY Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Japanese Yen. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/JPY range data
1 AUD = 114.603836 JPY on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 AUD = 111.777982 JPY |
| 2026-08-11 | 1 AUD = 112.262753 JPY |
| 2026-08-12 | 1 AUD = 112.42236 JPY |
| 2026-08-13 | 1 AUD = 112.421528 JPY |
| 2026-08-14 | 1 AUD = 112.507062 JPY |
| 2026-08-17 | 1 AUD = 112.991344 JPY |
| 2026-08-18 | 1 AUD = 113.370276 JPY |
| 2026-08-19 | 1 AUD = 112.918999 JPY |
| 2026-08-20 | 1 AUD = 112.752059 JPY |
| 2026-08-21 | 1 AUD = 113.286264 JPY |
| 2026-08-24 | 1 AUD = 113.820498 JPY |
| 2026-08-25 | 1 AUD = 113.881141 JPY |
| 2026-08-26 | 1 AUD = 114.062612 JPY |
| 2026-08-27 | 1 AUD = 114.35235 JPY |
| 2026-08-28 | 1 AUD = 114.603836 JPY |
Historical trend summary
Observed changes in AUD/JPY
Across 21 provider observations from to , AUD/JPY finished above its first observation. The observed change was +1.74%.
The lowest observed rate was 1 AUD = 110.584274 JPY on . The highest was 1 AUD = 114.603836 JPY on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/JPY historical data
AUD/JPY records how many japanese yen units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Japanese Yen is associated with Japan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.