Historical Exchange Rates
AUD to IDR Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Indonesian Rupiah. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/IDR range data
1 AUD = 12,558.2528 IDR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-10 | 1 AUD = 12,532.445 IDR |
| 2026-07-13 | 1 AUD = 12,537.4688 IDR |
| 2026-07-14 | 1 AUD = 12,532.7784 IDR |
| 2026-07-15 | 1 AUD = 12,578.7347 IDR |
| 2026-07-16 | 1 AUD = 12,593.4726 IDR |
| 2026-07-17 | 1 AUD = 12,530.2046 IDR |
| 2026-07-20 | 1 AUD = 12,532.4857 IDR |
| 2026-07-21 | 1 AUD = 12,538.871 IDR |
| 2026-07-22 | 1 AUD = 12,527.9955 IDR |
| 2026-07-23 | 1 AUD = 12,524.6452 IDR |
| 2026-07-24 | 1 AUD = 12,518.6789 IDR |
| 2026-07-27 | 1 AUD = 12,573.406 IDR |
| 2026-07-28 | 1 AUD = 12,586.3633 IDR |
| 2026-07-29 | 1 AUD = 12,550.6017 IDR |
| 2026-07-30 | 1 AUD = 12,558.2528 IDR |
Historical trend summary
Observed changes in AUD/IDR
Across 22 provider observations from to , AUD/IDR finished above its first observation. The observed change was +1.66%.
The lowest observed rate was 1 AUD = 12,353.2249 IDR on . The highest was 1 AUD = 12,593.4726 IDR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/IDR historical data
AUD/IDR records how many indonesian rupiah units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Indonesian Rupiah is associated with Indonesia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.