Historical Exchange Rates
AUD to GEL Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Georgian Lari. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/GEL range data
1 AUD = 1.798765 GEL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 AUD = 1.830197 GEL |
| 2026-09-29 | 1 AUD = 1.823583 GEL |
| 2026-09-30 | 1 AUD = 1.815619 GEL |
| 2026-10-01 | 1 AUD = 1.809623 GEL |
| 2026-10-02 | 1 AUD = 1.807887 GEL |
| 2026-10-05 | 1 AUD = 1.807313 GEL |
| 2026-10-06 | 1 AUD = 1.810884 GEL |
| 2026-10-07 | 1 AUD = 1.809491 GEL |
| 2026-10-08 | 1 AUD = 1.805675 GEL |
| 2026-10-09 | 1 AUD = 1.807786 GEL |
| 2026-10-12 | 1 AUD = 1.809637 GEL |
| 2026-10-13 | 1 AUD = 1.807791 GEL |
| 2026-10-14 | 1 AUD = 1.813011 GEL |
| 2026-10-15 | 1 AUD = 1.804074 GEL |
| 2026-10-16 | 1 AUD = 1.798765 GEL |
Historical trend summary
Observed changes in AUD/GEL
Across 20 provider observations from to , AUD/GEL finished below its first observation. The observed change was -2.96%.
The lowest observed rate was 1 AUD = 1.798765 GEL on . The highest was 1 AUD = 1.853601 GEL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/GEL historical data
AUD/GEL records how many georgian lari units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Georgian Lari is associated with Georgia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.