Historical Exchange Rates
AUD to EUR Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Euro. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/EUR range data
1 AUD = 0.61807647 EUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 AUD = 0.61620787 EUR |
| 2026-09-29 | 1 AUD = 0.61645765 EUR |
| 2026-09-30 | 1 AUD = 0.61478121 EUR |
| 2026-10-01 | 1 AUD = 0.6138576 EUR |
| 2026-10-02 | 1 AUD = 0.61494133 EUR |
| 2026-10-05 | 1 AUD = 0.61886556 EUR |
| 2026-10-06 | 1 AUD = 0.62009616 EUR |
| 2026-10-07 | 1 AUD = 0.62036095 EUR |
| 2026-10-08 | 1 AUD = 0.62077479 EUR |
| 2026-10-09 | 1 AUD = 0.620858 EUR |
| 2026-10-12 | 1 AUD = 0.62242521 EUR |
| 2026-10-13 | 1 AUD = 0.62236393 EUR |
| 2026-10-14 | 1 AUD = 0.62390469 EUR |
| 2026-10-15 | 1 AUD = 0.62075367 EUR |
| 2026-10-16 | 1 AUD = 0.61807647 EUR |
Historical trend summary
Observed changes in AUD/EUR
Across 20 provider observations from to , AUD/EUR finished below its first observation. The observed change was -0.39%.
The lowest observed rate was 1 AUD = 0.6138576 EUR on . The highest was 1 AUD = 0.62390469 EUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/EUR historical data
AUD/EUR records how many euro units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Euro is associated with Euro Area. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.