Historical Exchange Rates
AUD to CDF Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Congolese Franc. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/CDF range data
1 AUD = 1,589.7732 CDF on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 AUD = 1,572.5994 CDF |
| 2026-07-10 | 1 AUD = 1,578.9854 CDF |
| 2026-07-13 | 1 AUD = 1,568.2764 CDF |
| 2026-07-14 | 1 AUD = 1,567.8044 CDF |
| 2026-07-15 | 1 AUD = 1,581.3754 CDF |
| 2026-07-16 | 1 AUD = 1,585.247 CDF |
| 2026-07-17 | 1 AUD = 1,587.1849 CDF |
| 2026-07-20 | 1 AUD = 1,579.3698 CDF |
| 2026-07-21 | 1 AUD = 1,580.4524 CDF |
| 2026-07-22 | 1 AUD = 1,589.2007 CDF |
| 2026-07-23 | 1 AUD = 1,589.4707 CDF |
| 2026-07-24 | 1 AUD = 1,586.9632 CDF |
| 2026-07-27 | 1 AUD = 1,586.3605 CDF |
| 2026-07-28 | 1 AUD = 1,582.2249 CDF |
| 2026-07-29 | 1 AUD = 1,589.7732 CDF |
Historical trend summary
Observed changes in AUD/CDF
Across 22 provider observations from to , AUD/CDF finished above its first observation. The observed change was +2.47%.
The lowest observed rate was 1 AUD = 1,551.4663 CDF on . The highest was 1 AUD = 1,589.7732 CDF on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/CDF historical data
AUD/CDF records how many congolese franc units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Congolese Franc is associated with Democratic Republic of the Congo. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.