Historical Exchange Rates
AUD to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/CAD range data
1 AUD = 0.98424814 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 AUD = 0.99304775 CAD |
| 2026-09-29 | 1 AUD = 0.99215302 CAD |
| 2026-09-30 | 1 AUD = 0.98932235 CAD |
| 2026-10-01 | 1 AUD = 0.98845779 CAD |
| 2026-10-02 | 1 AUD = 0.98784975 CAD |
| 2026-10-05 | 1 AUD = 0.99005978 CAD |
| 2026-10-06 | 1 AUD = 0.9920563 CAD |
| 2026-10-07 | 1 AUD = 0.99198662 CAD |
| 2026-10-08 | 1 AUD = 0.99019335 CAD |
| 2026-10-09 | 1 AUD = 0.99094644 CAD |
| 2026-10-12 | 1 AUD = 0.99337564 CAD |
| 2026-10-13 | 1 AUD = 0.99261273 CAD |
| 2026-10-14 | 1 AUD = 0.9935015 CAD |
| 2026-10-15 | 1 AUD = 0.9874157 CAD |
| 2026-10-16 | 1 AUD = 0.98424814 CAD |
Historical trend summary
Observed changes in AUD/CAD
Across 20 provider observations from to , AUD/CAD finished below its first observation. The observed change was -1.26%.
The lowest observed rate was 1 AUD = 0.98424814 CAD on . The highest was 1 AUD = 0.99758007 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/CAD historical data
AUD/CAD records how many canadian dollar units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.