Historical Exchange Rates
AUD to BRL Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Brazilian Real. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/BRL range data
1 AUD = 3.709575 BRL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 AUD = 3.593695 BRL |
| 2026-08-11 | 1 AUD = 3.606717 BRL |
| 2026-08-12 | 1 AUD = 3.634952 BRL |
| 2026-08-13 | 1 AUD = 3.652113 BRL |
| 2026-08-14 | 1 AUD = 3.665042 BRL |
| 2026-08-17 | 1 AUD = 3.693628 BRL |
| 2026-08-18 | 1 AUD = 3.69892 BRL |
| 2026-08-19 | 1 AUD = 3.685139 BRL |
| 2026-08-20 | 1 AUD = 3.686098 BRL |
| 2026-08-21 | 1 AUD = 3.692483 BRL |
| 2026-08-24 | 1 AUD = 3.688878 BRL |
| 2026-08-25 | 1 AUD = 3.686906 BRL |
| 2026-08-26 | 1 AUD = 3.690809 BRL |
| 2026-08-27 | 1 AUD = 3.69652 BRL |
| 2026-08-28 | 1 AUD = 3.709575 BRL |
Historical trend summary
Observed changes in AUD/BRL
Across 21 provider observations from to , AUD/BRL finished above its first observation. The observed change was +4.36%.
The lowest observed rate was 1 AUD = 3.554652 BRL on . The highest was 1 AUD = 3.709575 BRL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/BRL historical data
AUD/BRL records how many brazilian real units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Brazilian Real is associated with Brazil. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.