Historical Exchange Rates
AOA to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Angolan Kwanza and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AOA/MUR range data
1 AOA = 0.05171013 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 AOA = 0.05137526 MUR |
| 2026-07-09 | 1 AOA = 0.05144873 MUR |
| 2026-07-10 | 1 AOA = 0.0513996 MUR |
| 2026-07-13 | 1 AOA = 0.05151684 MUR |
| 2026-07-14 | 1 AOA = 0.05175542 MUR |
| 2026-07-15 | 1 AOA = 0.05154665 MUR |
| 2026-07-16 | 1 AOA = 0.05136232 MUR |
| 2026-07-17 | 1 AOA = 0.05139822 MUR |
| 2026-07-20 | 1 AOA = 0.05137774 MUR |
| 2026-07-21 | 1 AOA = 0.05143788 MUR |
| 2026-07-22 | 1 AOA = 0.05164093 MUR |
| 2026-07-23 | 1 AOA = 0.0515566 MUR |
| 2026-07-24 | 1 AOA = 0.05157627 MUR |
| 2026-07-27 | 1 AOA = 0.05185533 MUR |
| 2026-07-28 | 1 AOA = 0.05171013 MUR |
Historical trend summary
Observed changes in AOA/MUR
Across 255 provider observations from to , AOA/MUR finished above its first observation. The observed change was +3.48%.
The lowest observed rate was 1 AOA = 0.04926811 MUR on . The highest was 1 AOA = 0.05275652 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AOA/MUR historical data
AOA/MUR records how many mauritian rupee units one angolan kwanza represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.