Historical Exchange Rates
AUD to SGD Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Singapore Dollar. This page is designed for historical lookup, not current conversion.
Showing the 1M range. Providers may omit weekends, holidays or dates without published data.
Historical Chart
AUD/SGD range data
High0.90608
Low0.8918
Average0.898046
Change-0.39%
Most recent available rows
| Date | Rate |
|---|---|
| 2026-06-25 | 1 AUD = 0.89455 SGD |
| 2026-06-26 | 1 AUD = 0.89327 SGD |
| 2026-06-29 | 1 AUD = 0.8925 SGD |
| 2026-06-30 | 1 AUD = 0.8918 SGD |
| 2026-07-01 | 1 AUD = 0.89369 SGD |
| 2026-07-02 | 1 AUD = 0.89182 SGD |
| 2026-07-03 | 1 AUD = 0.89539 SGD |
| 2026-07-06 | 1 AUD = 0.89691 SGD |
| 2026-07-07 | 1 AUD = 0.89723 SGD |
| 2026-07-08 | 1 AUD = 0.89594 SGD |
| 2026-07-09 | 1 AUD = 0.8972 SGD |
| 2026-07-10 | 1 AUD = 0.89725 SGD |
| 2026-07-13 | 1 AUD = 0.89735 SGD |
| 2026-07-14 | 1 AUD = 0.89743 SGD |
| 2026-07-15 | 1 AUD = 0.9023 SGD |
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.