Historical Exchange Rates
USD to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for United States Dollar and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 5Y range. Providers may omit weekends, holidays or dates without published data.
Historical Chart
USD/CAD range data
High1.465
Low1.2331
Average1.34874
Change+11.80%
Most recent available rows
| Date | Rate |
|---|---|
| 2026-06-25 | 1 USD = 1.424 CAD |
| 2026-06-26 | 1 USD = 1.4182 CAD |
| 2026-06-29 | 1 USD = 1.4204 CAD |
| 2026-06-30 | 1 USD = 1.4236 CAD |
| 2026-07-01 | 1 USD = 1.4224 CAD |
| 2026-07-02 | 1 USD = 1.4214 CAD |
| 2026-07-03 | 1 USD = 1.4202 CAD |
| 2026-07-06 | 1 USD = 1.4223 CAD |
| 2026-07-07 | 1 USD = 1.4218 CAD |
| 2026-07-08 | 1 USD = 1.4184 CAD |
| 2026-07-09 | 1 USD = 1.4169 CAD |
| 2026-07-10 | 1 USD = 1.4153 CAD |
| 2026-07-13 | 1 USD = 1.4135 CAD |
| 2026-07-14 | 1 USD = 1.4112 CAD |
| 2026-07-15 | 1 USD = 1.4074 CAD |
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.