Historical Exchange Rates
USD to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for United States Dollar and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 3Y range. Providers may omit weekends, holidays or dates without published data.
Historical Chart
USD/AUD range data
High1.6651
Low1.378
Average1.51477
Change-2.45%
Most recent available rows
| Date | Rate |
|---|---|
| 2026-06-25 | 1 USD = 1.4507 AUD |
| 2026-06-26 | 1 USD = 1.4488 AUD |
| 2026-06-29 | 1 USD = 1.4493 AUD |
| 2026-06-30 | 1 USD = 1.452 AUD |
| 2026-07-01 | 1 USD = 1.4511 AUD |
| 2026-07-02 | 1 USD = 1.4515 AUD |
| 2026-07-03 | 1 USD = 1.4413 AUD |
| 2026-07-06 | 1 USD = 1.4421 AUD |
| 2026-07-07 | 1 USD = 1.4393 AUD |
| 2026-07-08 | 1 USD = 1.4443 AUD |
| 2026-07-09 | 1 USD = 1.441 AUD |
| 2026-07-10 | 1 USD = 1.4389 AUD |
| 2026-07-13 | 1 USD = 1.4403 AUD |
| 2026-07-14 | 1 USD = 1.4404 AUD |
| 2026-07-15 | 1 USD = 1.4321 AUD |
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.