Historical Exchange Rates
SGD to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for Singapore Dollar and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 3Y range. Providers may omit weekends, holidays or dates without published data.
Historical Chart
SGD/AUD range data
High1.2357
Low1.0841
Average1.14889
Change-0.25%
Most recent available rows
| Date | Rate |
|---|---|
| 2026-06-25 | 1 SGD = 1.1179 AUD |
| 2026-06-26 | 1 SGD = 1.1195 AUD |
| 2026-06-29 | 1 SGD = 1.1204 AUD |
| 2026-06-30 | 1 SGD = 1.1213 AUD |
| 2026-07-01 | 1 SGD = 1.119 AUD |
| 2026-07-02 | 1 SGD = 1.1213 AUD |
| 2026-07-03 | 1 SGD = 1.1168 AUD |
| 2026-07-06 | 1 SGD = 1.1149 AUD |
| 2026-07-07 | 1 SGD = 1.1145 AUD |
| 2026-07-08 | 1 SGD = 1.1161 AUD |
| 2026-07-09 | 1 SGD = 1.1146 AUD |
| 2026-07-10 | 1 SGD = 1.1145 AUD |
| 2026-07-13 | 1 SGD = 1.1144 AUD |
| 2026-07-14 | 1 SGD = 1.1143 AUD |
| 2026-07-15 | 1 SGD = 1.1083 AUD |
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.