Historical Exchange Rates
CAD to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for Canadian Dollar and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 6M range. Providers may omit weekends, holidays or dates without published data.
Historical Chart
CAD/AUD range data
High1.0749
Low1.0063
Average1.02847
Change-5.33%
Most recent available rows
| Date | Rate |
|---|---|
| 2026-06-25 | 1 CAD = 1.0188 AUD |
| 2026-06-26 | 1 CAD = 1.0216 AUD |
| 2026-06-29 | 1 CAD = 1.0204 AUD |
| 2026-06-30 | 1 CAD = 1.02 AUD |
| 2026-07-01 | 1 CAD = 1.0202 AUD |
| 2026-07-02 | 1 CAD = 1.0212 AUD |
| 2026-07-03 | 1 CAD = 1.0149 AUD |
| 2026-07-06 | 1 CAD = 1.0139 AUD |
| 2026-07-07 | 1 CAD = 1.0123 AUD |
| 2026-07-08 | 1 CAD = 1.0182 AUD |
| 2026-07-09 | 1 CAD = 1.017 AUD |
| 2026-07-10 | 1 CAD = 1.0167 AUD |
| 2026-07-13 | 1 CAD = 1.0189 AUD |
| 2026-07-14 | 1 CAD = 1.0207 AUD |
| 2026-07-15 | 1 CAD = 1.0176 AUD |
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.